FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,923 Value ($000) $1,464 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 31,443 Value ($000) $1,308 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 31,443 Value ($000) $1,120 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 31,443 Value ($000) $1,170 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 31,443 Value ($000) $1,091 Avg Close $26.78 Range $23.79 - $30.36
Q2 2020
Shares 8,302 Value ($000) $322 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 13,702 Value ($000) $549 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 10,672 Value ($000) $519 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 7,880 Value ($000) $380 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 8,944 Value ($000) $383 Avg Close $32.05 Range $29.79 - $33.76