FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,033 Value ($000) $13,612 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 365,055 Value ($000) $16,727 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 363,128 Value ($000) $14,620 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 359,028 Value ($000) $14,512 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 278,226 Value ($000) $11,350 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 275,682 Value ($000) $12,227 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 256,835 Value ($000) $9,829 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 76,625 Value ($000) $2,959 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 76,653 Value ($000) $2,810 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 51,700 Value ($000) $1,767 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 62,463 Value ($000) $2,429 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,838 Value ($000) $1,106 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 9,459 Value ($000) $397 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,659 Value ($000) $246 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 6,187 Value ($000) $283 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,303 Value ($000) $262 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,772 Value ($000) $206 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,767 Value ($000) $215 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,895 Value ($000) $204 Avg Close $26.78 Range $23.79 - $30.36