FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,601 Value ($000) $876 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 17,920 Value ($000) $918 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 17,094 Value ($000) $831 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 16,230 Value ($000) $783 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 10,920 Value ($000) $467 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,854 Value ($000) $327 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 9,658 Value ($000) $363 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 13,192 Value ($000) $496 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 17,916 Value ($000) $643 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 16,599 Value ($000) $565 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 11,004 Value ($000) $337 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 10,882 Value ($000) $335 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 10,278 Value ($000) $300 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 10,481 Value ($000) $334 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 10,336 Value ($000) $320 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 11,443 Value ($000) $379 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 9,163 Value ($000) $320 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 8,477 Value ($000) $305 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 6,594 Value ($000) $209 Avg Close $20.59 Range $19.01 - $21.71
Q1 2015
Shares 6,106 Value ($000) $214 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 5,990 Value ($000) $234 Avg Close $23.07 Range $20.66 - $25.79
Q2 2013
Shares 5,694 Value ($000) $213 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 5,757 Value ($000) $243 Avg Close $23.39 Range $22.19 - $24.48