FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273 Value ($000) $191 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,171 Value ($000) $191 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 2,094 Value ($000) $84 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,086 Value ($000) $84 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,015 Value ($000) $80 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,371 Value ($000) $105 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,325 Value ($000) $89 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 2,325 Value ($000) $90 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 2,325 Value ($000) $85 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,415 Value ($000) $83 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 2,487 Value ($000) $97 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,245 Value ($000) $90 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,244 Value ($000) $94 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,256 Value ($000) $83 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,508 Value ($000) $58 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,520 Value ($000) $70 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,599 Value ($000) $67 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,213 Value ($000) $43 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,201 Value ($000) $45 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,689 Value ($000) $59 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,675 Value ($000) $51 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,658 Value ($000) $48 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,643 Value ($000) $64 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,132 Value ($000) $45 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,416 Value ($000) $117 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,407 Value ($000) $116 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,398 Value ($000) $103 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,388 Value ($000) $99 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,577 Value ($000) $97 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 4,568 Value ($000) $170 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 4,804 Value ($000) $173 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 4,962 Value ($000) $169 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 5,129 Value ($000) $157 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 5,127 Value ($000) $158 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,431 Value ($000) $158 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 6,870 Value ($000) $213 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 6,870 Value ($000) $213 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 7,653 Value ($000) $253 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,443 Value ($000) $50 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,443 Value ($000) $52 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,943 Value ($000) $62 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,943 Value ($000) $61 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 2,143 Value ($000) $70 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 990 Value ($000) $35 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 990 Value ($000) $39 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 990 Value ($000) $33 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 990 Value ($000) $34 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 6,982 Value ($000) $237,581 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 8,250 Value ($000) $272 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 12,317 Value ($000) $449 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 10,004 Value ($000) $373,560 Avg Close $24.57 Range $20.97 - $27.13