FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,504 Value ($000) $14,976 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 339,309 Value ($000) $15,547 Avg Close $42.11 Range $38.56 - $45.68

Q3 2023

Shares 22,773 Value ($000) $778 Avg Close $33.70 Range $30.93 - $36.37

Q1 2023

Shares 15,687 Value ($000) $628 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 587,729 Value ($000) $24,649 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 538,100 Value ($000) $19,910 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 103,210 Value ($000) $3,962 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 306,375 Value ($000) $14,050 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 380,800 Value ($000) $15,837 Avg Close $32.61 Range $29.77 - $35.44

Q2 2021

Shares 75,000 Value ($000) $2,791 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 45,100 Value ($000) $1,565 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,504	$14,976	$45.73	$43.88 - $47.73
Q3 2025	339,309	$15,547	$42.11	$38.56 - $45.68
Q3 2023	22,773	$778	$33.70	$30.93 - $36.37
Q1 2023	15,687	$628	$35.85	$33.47 - $38.20
Q4 2022	587,729	$24,649	$34.36	$31.08 - $37.89
Q3 2022	538,100	$19,910	$34.38	$31.61 - $36.70
Q2 2022	103,210	$3,962	$36.77	$30.53 - $41.85
Q1 2022	306,375	$14,050	$36.12	$33.21 - $39.75
Q4 2021	380,800	$15,837	$32.61	$29.77 - $35.44
Q2 2021	75,000	$2,791	$30.81	$28.03 - $32.63
Q1 2021	45,100	$1,565	$26.78	$23.79 - $30.36