FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,297 Value ($000) $2,299 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 57,130 Value ($000) $2,034 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 57,230 Value ($000) $2,129 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 57,730 Value ($000) $2,002 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,297	$2,299	$32.61	$29.77 - $35.44
Q3 2021	57,130	$2,034	$31.77	$29.89 - $33.57
Q2 2021	57,230	$2,129	$30.81	$28.03 - $32.63
Q1 2021	57,730	$2,002	$26.78	$23.79 - $30.36