FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 100 Value ($000) $4 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 100 Value ($000) $4 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 100 Value ($000) $4 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 100 Value ($000) $4 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 100 Value ($000) $4 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 129 Value ($000) $6 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 100 Value ($000) $4 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 100 Value ($000) $4 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 100 Value ($000) $4 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 100 Value ($000) $3 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 100 Value ($000) $3 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 100 Value ($000) $4 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 100 Value ($000) $4 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 100 Value ($000) $5 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 100 Value ($000) $5 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 100 Value ($000) $4 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 100 Value ($000) $4 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 100 Value ($000) $4 Avg Close $28.34 Range $26.53 - $29.95
Q3 2016
Shares 311 Value ($000) $10 Avg Close $23.01 Range $21.84 - $24.62
Q2 2015
Shares 450 Value ($000) $15 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 450 Value ($000) $16 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,200 Value ($000) $47 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,600 Value ($000) $54 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,600 Value ($000) $56 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,600 Value ($000) $54 Avg Close $19.25 Range $18.27 - $20.96