FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16 Value ($000) $1 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 16 Value ($000) $1 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 16 Value ($000) $1 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 16 Value ($000) $1 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 16 Value ($000) $1 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 16 Value ($000) $1 Avg Close $30.81 Range $28.03 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16	$1	$34.38	$31.61 - $36.70
Q2 2022	16	$1	$36.77	$30.53 - $41.85
Q1 2022	16	$1	$36.12	$33.21 - $39.75
Q4 2021	16	$1	$32.61	$29.77 - $35.44
Q3 2021	16	$1	$31.77	$29.89 - $33.57
Q2 2021	16	$1	$30.81	$28.03 - $32.63