FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,336 Value ($000) $2,215 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 190,743 Value ($000) $7,679 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 177,447 Value ($000) $7,172 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 194,553 Value ($000) $7,739 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 292,549 Value ($000) $12,975 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 101,959 Value ($000) $3,902 Avg Close $36.32 Range $34.24 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,336	$2,215	$42.11	$38.56 - $45.68
Q2 2025	190,743	$7,679	$40.27	$36.45 - $42.38
Q1 2025	177,447	$7,172	$38.47	$36.50 - $42.30
Q4 2024	194,553	$7,739	$39.95	$37.25 - $42.35
Q3 2024	292,549	$12,975	$39.82	$35.80 - $42.72
Q2 2024	101,959	$3,902	$36.32	$34.24 - $38.23