FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,365 Value ($000) $55 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 557 Value ($000) $22 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 324 Value ($000) $14 Avg Close $39.82 Range $35.80 - $42.72

Q3 2023

Shares 5,956 Value ($000) $204 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 638 Value ($000) $25 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 4,856 Value ($000) $195 Avg Close $35.85 Range $33.47 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,365	$55	$40.27	$36.45 - $42.38
Q4 2024	557	$22	$39.95	$37.25 - $42.35
Q3 2024	324	$14	$39.82	$35.80 - $42.72
Q3 2023	5,956	$204	$33.70	$30.93 - $36.37
Q2 2023	638	$25	$35.18	$32.80 - $37.41
Q1 2023	4,856	$195	$35.85	$33.47 - $38.20