FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,165 Value ($000) $580 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 15,127 Value ($000) $584 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 16,391 Value ($000) $601 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 15,080 Value ($000) $515 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 15,080 Value ($000) $586 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 15,080 Value ($000) $604 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 15,080 Value ($000) $632 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 15,303 Value ($000) $566 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 16,245 Value ($000) $624 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 15,895 Value ($000) $729 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 15,894 Value ($000) $661 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 15,550 Value ($000) $554 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 15,108 Value ($000) $562 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 15,058 Value ($000) $522 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 15,058 Value ($000) $461 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 15,058 Value ($000) $432 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 15,058 Value ($000) $584 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 15,058 Value ($000) $603 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 15,058 Value ($000) $732 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 15,058 Value ($000) $726 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 15,058 Value ($000) $645 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 14,923 Value ($000) $621 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 14,785 Value ($000) $555 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 14,650 Value ($000) $545 Avg Close $27.08 Range $25.26 - $28.54
Q3 2017
Shares 14,073 Value ($000) $434 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 13,920 Value ($000) $406 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 13,935 Value ($000) $443 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 13,600 Value ($000) $421 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 13,442 Value ($000) $445 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 13,296 Value ($000) $464 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 13,154 Value ($000) $474 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 13,014 Value ($000) $413 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 13,194 Value ($000) $413 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 13,810 Value ($000) $450 Avg Close $22.43 Range $20.89 - $23.61