FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,127 Value ($000) $812 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 18,906 Value ($000) $866 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 18,729 Value ($000) $754 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 18,612 Value ($000) $752 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 17,976 Value ($000) $715 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 18,234 Value ($000) $809 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 17,891 Value ($000) $685 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 19,411 Value ($000) $750 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 18,789 Value ($000) $689 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 18,698 Value ($000) $639 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,892 Value ($000) $657 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 14,974 Value ($000) $600 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 14,229 Value ($000) $597 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 13,187 Value ($000) $488 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 10,979 Value ($000) $421 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,344 Value ($000) $474 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,173 Value ($000) $382 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,674 Value ($000) $238 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,261 Value ($000) $233 Avg Close $30.81 Range $28.03 - $32.63
Q4 2016
Shares 185 Value ($000) $6 Avg Close $21.93 Range $20.16 - $23.94