FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,534 Value ($000) $343 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 9,234 Value ($000) $293 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 9,134 Value ($000) $286 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 9,034 Value ($000) $294 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 8,934 Value ($000) $313 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 8,534 Value ($000) $333 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 8,134 Value ($000) $273 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 8,034 Value ($000) $279 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 7,834 Value ($000) $267 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 7,634 Value ($000) $252 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 7,134 Value ($000) $260 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 6,734 Value ($000) $251 Avg Close $24.57 Range $20.97 - $27.13