FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,487 Value ($000) $1,813 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 40,009 Value ($000) $1,833 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 11,285 Value ($000) $482 Avg Close $40.27 Range $36.45 - $42.38
Q1 2024
Shares 7,059 Value ($000) $273 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,761 Value ($000) $248 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 9,765 Value ($000) $334 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 8,197 Value ($000) $319 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 15,170 Value ($000) $608 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 17,394 Value ($000) $730 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 17,334 Value ($000) $641 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 15,832 Value ($000) $607 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 24,601 Value ($000) $1,128 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 32,726 Value ($000) $1,361 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 43,854 Value ($000) $1,562 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 41,033 Value ($000) $1,527 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 28,737 Value ($000) $997 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 8,497 Value ($000) $260 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 12,450 Value ($000) $358 Avg Close $25.02 Range $18.09 - $33.52
Q1 2020
Shares 4,128 Value ($000) $166 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 3,026 Value ($000) $147 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,907 Value ($000) $124 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,907 Value ($000) $124 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,389 Value ($000) $99 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,054 Value ($000) $77 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,048 Value ($000) $76 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,837 Value ($000) $65 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,470 Value ($000) $50 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,152 Value ($000) $35 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,206 Value ($000) $37 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,378 Value ($000) $40 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 403 Value ($000) $13 Avg Close $21.37 Range $20.28 - $22.64
Q3 2016
Shares 300 Value ($000) $10 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 300 Value ($000) $10 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 70 Value ($000) $3 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 36 Value ($000) $1 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 36 Value ($000) $1 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 36 Value ($000) $1 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 36 Value ($000) $1 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 36 Value ($000) $1 Avg Close $23.07 Range $20.66 - $25.79
Q4 2013
Shares 138 Value ($000) $5 Avg Close $21.17 Range $18.91 - $23.52