FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3 Value ($000) $0 Avg Close $21.37 Range $20.28 - $22.64
Q1 2016
Shares 350 Value ($000) $13 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 350 Value ($000) $11 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 350 Value ($000) $11 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 350 Value ($000) $11 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 350 Value ($000) $12 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 350 Value ($000) $14 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 350 Value ($000) $12 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 350 Value ($000) $12 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 350 Value ($000) $12 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 350 Value ($000) $12 Avg Close $21.17 Range $18.91 - $23.52