FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,670 Value ($000) $51 Avg Close $25.02 Range $18.09 - $33.52

Q1 2020

Shares 1,670 Value ($000) $71,860 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 2,127 Value ($000) $101,587 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 2,651 Value ($000) $126,770 Avg Close $34.83 Range $32.44 - $37.89

Q1 2019

Shares 2,624 Value ($000) $108,541 Avg Close $30.02 Range $27.25 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,670	$51	$25.02	$18.09 - $33.52
Q1 2020	1,670	$71,860	$36.33	$25.09 - $41.19
Q4 2019	2,127	$101,587	$37.07	$35.79 - $38.18
Q3 2019	2,651	$126,770	$34.83	$32.44 - $37.89
Q1 2019	2,624	$108,541	$30.02	$27.25 - $31.95