FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $504 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,950 Value ($000) $364 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,154 Value ($000) $208 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 999 Value ($000) $40 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 993 Value ($000) $44 Avg Close $39.82 Range $35.80 - $42.72
Q4 2022
Shares 599,986 Value ($000) $25,163 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 302,919 Value ($000) $11,208 Avg Close $34.38 Range $31.61 - $36.70
Q1 2021
Shares 7,208 Value ($000) $250 Avg Close $26.78 Range $23.79 - $30.36
Q4 2019
Shares 27,815 Value ($000) $1,352 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 32,434 Value ($000) $1,388 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 35,445 Value ($000) $1,475 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 24,788 Value ($000) $931 Avg Close $28.34 Range $26.53 - $29.95
Q4 2016
Shares 16,071 Value ($000) $498 Avg Close $21.93 Range $20.16 - $23.94
Q1 2016
Shares 42,831 Value ($000) $1,540 Avg Close $22.29 Range $20.15 - $24.31
Q3 2015
Shares 20,256 Value ($000) $634 Avg Close $21.20 Range $19.72 - $22.83
Q1 2015
Shares 29,161 Value ($000) $1,023 Avg Close $23.75 Range $21.55 - $26.32