FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,170 Value ($000) $231 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,170 Value ($000) $237 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,170 Value ($000) $208 Avg Close $40.27 Range $36.45 - $42.38
Q3 2024
Shares 4,750 Value ($000) $211 Avg Close $39.82 Range $35.80 - $42.72
Q1 2023
Shares 5,150 Value ($000) $206 Avg Close $35.85 Range $33.47 - $38.20
Q2 2022
Shares 5,313 Value ($000) $204 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 5,313 Value ($000) $244 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,313 Value ($000) $221 Avg Close $32.61 Range $29.77 - $35.44