FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,062 Value ($000) $36 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 3,051 Value ($000) $119 Avg Close $35.18 Range $32.80 - $37.41

Q1 2021

Shares 76,700 Value ($000) $2,661 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 76,700 Value ($000) $2,348 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 76,700 Value ($000) $2,202 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,062	$36	$33.70	$30.93 - $36.37
Q2 2023	3,051	$119	$35.18	$32.80 - $37.41
Q1 2021	76,700	$2,661	$26.78	$23.79 - $30.36
Q4 2020	76,700	$2,348	$24.24	$21.29 - $26.97
Q3 2020	76,700	$2,202	$25.02	$18.09 - $33.52