FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,930 Value ($000) $107 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,922 Value ($000) $100 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 2,913 Value ($000) $113 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,905 Value ($000) $116 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,898 Value ($000) $122 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,891 Value ($000) $107 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 2,884 Value ($000) $111 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,877 Value ($000) $132 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,871 Value ($000) $119 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 2,864 Value ($000) $102 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,857 Value ($000) $106 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 960 Value ($000) $33 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 513 Value ($000) $16 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 545 Value ($000) $16 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 541 Value ($000) $21 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 275 Value ($000) $11 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 275 Value ($000) $13 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 275 Value ($000) $13 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 324 Value ($000) $14 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 324 Value ($000) $13 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 405 Value ($000) $15 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 405 Value ($000) $15 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 450 Value ($000) $16 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 450 Value ($000) $15 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 450 Value ($000) $14 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 550 Value ($000) $17 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 550 Value ($000) $16 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 600 Value ($000) $19 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 600 Value ($000) $19 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 600 Value ($000) $20 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 600 Value ($000) $21 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 600 Value ($000) $22 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,108 Value ($000) $67 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 2,108 Value ($000) $66 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 2,189 Value ($000) $71 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 2,189 Value ($000) $77 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,689 Value ($000) $66 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,689 Value ($000) $57 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,689 Value ($000) $59 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,689 Value ($000) $57 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,689 Value ($000) $56 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,689 Value ($000) $62 Avg Close $22.25 Range $20.82 - $23.41