FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,010 Value ($000) $3,314 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 74,010 Value ($000) $3,392 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 74,010 Value ($000) $2,979 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 56,853 Value ($000) $2,297 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 56,853 Value ($000) $2,262 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 112,794 Value ($000) $5,002 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 94,166 Value ($000) $3,603 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 88,709 Value ($000) $3,425 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 121,665 Value ($000) $4,461 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 134,965 Value ($000) $4,615 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 127,461 Value ($000) $4,955 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 127,461 Value ($000) $5,105 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 127,461 Value ($000) $5,348 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 105,461 Value ($000) $3,907 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 145,737 Value ($000) $5,596 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 153,951 Value ($000) $7,061 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 119,969 Value ($000) $4,990 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 119,969 Value ($000) $4,271 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 77,586 Value ($000) $2,885 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 77,586 Value ($000) $2,691 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 77,586 Value ($000) $2,375 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 77,586 Value ($000) $2,226 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 77,586 Value ($000) $3,009 Avg Close $32.60 Range $29.02 - $36.36
Q4 2017
Shares 209,300 Value ($000) $6,410 Avg Close $23.31 Range $21.74 - $25.37
Q1 2017
Shares 182,500 Value ($000) $5,806 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 169,500 Value ($000) $5,250 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 162,700 Value ($000) $5,381 Avg Close $23.01 Range $21.84 - $24.62
Q1 2016
Shares 180,148 Value ($000) $6,483 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 95,815 Value ($000) $3,041 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 104,216 Value ($000) $3,262 Avg Close $21.20 Range $19.72 - $22.83