FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,388 Value ($000) $10,054 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 197,015 Value ($000) $9,027 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 178,077 Value ($000) $7,169 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 179,297 Value ($000) $7,247 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 195,260 Value ($000) $7,767 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 204,091 Value ($000) $9,051 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 315,556 Value ($000) $12,076 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 321,987 Value ($000) $12,435 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 123,884 Value ($000) $4,542 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 87,364 Value ($000) $2,986 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 88,857 Value ($000) $3,455 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 88,857 Value ($000) $3,560 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 85,941 Value ($000) $4 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 92,780 Value ($000) $3 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 92,780 Value ($000) $3,562 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 190,827 Value ($000) $8,752 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 244,585 Value ($000) $10,172 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 91,900 Value ($000) $3,274 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 96,879 Value ($000) $3,605 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 96,591 Value ($000) $3,351 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 97,378 Value ($000) $2,981 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 109,467 Value ($000) $3,143 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 111,387 Value ($000) $4,320 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 127,033 Value ($000) $5,090 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 150,913 Value ($000) $7,335 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 709,893 Value ($000) $34,238 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 551,934 Value ($000) $23,628 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 776,692 Value ($000) $32,318 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 977,611 Value ($000) $36,710 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 934,162 Value ($000) $34,724 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 641,410 Value ($000) $23,033 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 551,988 Value ($000) $18,773 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 115,083 Value ($000) $3,524 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 120,743 Value ($000) $3,723 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 190,055 Value ($000) $5,542 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 646,503 Value ($000) $20,572 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 826,371 Value ($000) $25,593 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 139,822 Value ($000) $4,625 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 182,480 Value ($000) $6,370 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 281,091 Value ($000) $10,111 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 236,021 Value ($000) $7,489 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 180,758 Value ($000) $5,659 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 66,340 Value ($000) $2,159 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 68,740 Value ($000) $2,410 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 70,940 Value ($000) $2,766 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 70,940 Value ($000) $2,381 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 70,940 Value ($000) $2,463 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 70,940 Value ($000) $2,414 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 72,540 Value ($000) $2,392 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 75,240 Value ($000) $2,743 Avg Close $22.25 Range $20.82 - $23.41