FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,528 Value ($000) $1,322 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 29,627 Value ($000) $1,358 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 29,727 Value ($000) $1,197 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 35,127 Value ($000) $1,420 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 23,527 Value ($000) $936 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 15,700 Value ($000) $696 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 15,000 Value ($000) $574 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 15,000 Value ($000) $579 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 15,000 Value ($000) $550 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 15,000 Value ($000) $513 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 15,000 Value ($000) $583 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 10,500 Value ($000) $421 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,500 Value ($000) $231 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,500 Value ($000) $204 Avg Close $34.38 Range $31.61 - $36.70
Q3 2020
Shares 14,700 Value ($000) $422 Avg Close $25.02 Range $18.09 - $33.52