FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,950 Value ($000) $1,361 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 33,950 Value ($000) $1,650 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 7,090 Value ($000) $342 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,930 Value ($000) $297 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,580 Value ($000) $274 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 12,990 Value ($000) $488 Avg Close $28.34 Range $26.53 - $29.95
Q2 2018
Shares 11,880 Value ($000) $427 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 11,480 Value ($000) $390 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 11,480 Value ($000) $352 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 11,480 Value ($000) $354 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 13,670 Value ($000) $399 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 13,670 Value ($000) $435 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 13,670 Value ($000) $423 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 29,400 Value ($000) $972 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 29,340 Value ($000) $1,025 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 20,200 Value ($000) $727 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 19,970 Value ($000) $634 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 19,850 Value ($000) $621 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 12,520 Value ($000) $408 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 12,400 Value ($000) $435 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 14,500 Value ($000) $565 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 14,500 Value ($000) $487 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 14,300 Value ($000) $496 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 14,300 Value ($000) $487 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 13,900 Value ($000) $458 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 13,900 Value ($000) $507 Avg Close $22.25 Range $20.82 - $23.41