FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,822 Value ($000) $633 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 13,246 Value ($000) $533 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,213 Value ($000) $453 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,481 Value ($000) $417 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,421 Value ($000) $418 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 8,540 Value ($000) $327 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,731 Value ($000) $299 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,762 Value ($000) $211 Avg Close $33.15 Range $29.27 - $35.70