FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,600 Value ($000) $4,952 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 110,855 Value ($000) $5,079 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 110,223 Value ($000) $4,438 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 110,220 Value ($000) $4,455 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 111,053 Value ($000) $4,418 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 111,673 Value ($000) $4,953 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 114,258 Value ($000) $4,373 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 113,985 Value ($000) $4,402 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 113,818 Value ($000) $4,173 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 116,679 Value ($000) $3,988 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 123,684 Value ($000) $4,809 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 160,545 Value ($000) $6,431 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 174,008 Value ($000) $7,298 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 736,299 Value ($000) $27,243 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 745,271 Value ($000) $28,611 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 744,919 Value ($000) $34,162 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 180,391 Value ($000) $7,502 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 186,880 Value ($000) $6,657 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 198,960 Value ($000) $7,403 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 202,614 Value ($000) $7,029 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 217,821 Value ($000) $6,668 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 218,495 Value ($000) $6,273 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 231,638 Value ($000) $8,983 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 237,518 Value ($000) $9,517 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 237,462 Value ($000) $11,541 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 236,469 Value ($000) $11,405 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 235,446 Value ($000) $10,079 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 234,518 Value ($000) $9,758 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 223,796 Value ($000) $8,404 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 223,796 Value ($000) $8,318 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 424,674 Value ($000) $15,250 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 317,632 Value ($000) $10,803 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 319,650 Value ($000) $9,788 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 319,623 Value ($000) $9,854 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 215,149 Value ($000) $6,274 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 213,886 Value ($000) $6,806 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 207,691 Value ($000) $6,432 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 215,053 Value ($000) $7,114 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 216,523 Value ($000) $7,559 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 213,893 Value ($000) $7,694 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 219,379 Value ($000) $6,961 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 238,324 Value ($000) $7,462 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 242,106 Value ($000) $7,881 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 244,209 Value ($000) $8,562 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 253,311 Value ($000) $9,877 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 253,578 Value ($000) $8,513 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 251,137 Value ($000) $8,719 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 251,546 Value ($000) $8,560 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 249,181 Value ($000) $8,218 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 248,901 Value ($000) $9,072 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 247,170 Value ($000) $9,229 Avg Close $24.57 Range $20.97 - $27.13

Q1 2013

Shares 242,271 Value ($000) $10,224 Avg Close $23.39 Range $22.19 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,600	$4,952	$45.73	$43.88 - $47.73
Q3 2025	110,855	$5,079	$42.11	$38.56 - $45.68
Q2 2025	110,223	$4,438	$40.27	$36.45 - $42.38
Q1 2025	110,220	$4,455	$38.47	$36.50 - $42.30
Q4 2024	111,053	$4,418	$39.95	$37.25 - $42.35
Q3 2024	111,673	$4,953	$39.82	$35.80 - $42.72
Q2 2024	114,258	$4,373	$36.32	$34.24 - $38.23
Q1 2024	113,985	$4,402	$34.64	$32.87 - $36.01
Q4 2023	113,818	$4,173	$33.15	$29.27 - $35.70
Q3 2023	116,679	$3,988	$33.70	$30.93 - $36.37
Q2 2023	123,684	$4,809	$35.18	$32.80 - $37.41
Q1 2023	160,545	$6,431	$35.85	$33.47 - $38.20
Q4 2022	174,008	$7,298	$34.36	$31.08 - $37.89
Q3 2022	736,299	$27,243	$34.38	$31.61 - $36.70
Q2 2022	745,271	$28,611	$36.77	$30.53 - $41.85
Q1 2022	744,919	$34,162	$36.12	$33.21 - $39.75
Q4 2021	180,391	$7,502	$32.61	$29.77 - $35.44
Q3 2021	186,880	$6,657	$31.77	$29.89 - $33.57
Q2 2021	198,960	$7,403	$30.81	$28.03 - $32.63
Q1 2021	202,614	$7,029	$26.78	$23.79 - $30.36
Q4 2020	217,821	$6,668	$24.24	$21.29 - $26.97
Q3 2020	218,495	$6,273	$25.02	$18.09 - $33.52
Q2 2020	231,638	$8,983	$32.60	$29.02 - $36.36
Q1 2020	237,518	$9,517	$36.33	$25.09 - $41.19
Q4 2019	237,462	$11,541	$37.07	$35.79 - $38.18
Q3 2019	236,469	$11,405	$34.83	$32.44 - $37.89
Q2 2019	235,446	$10,079	$32.05	$29.79 - $33.76
Q1 2019	234,518	$9,758	$30.02	$27.25 - $31.95
Q4 2018	223,796	$8,404	$28.34	$26.53 - $29.95
Q3 2018	223,796	$8,318	$27.08	$25.26 - $28.54
Q2 2018	424,674	$15,250	$25.13	$24.24 - $27.04
Q1 2018	317,632	$10,803	$23.30	$21.14 - $25.52
Q4 2017	319,650	$9,788	$23.31	$21.74 - $25.37
Q3 2017	319,623	$9,854	$22.34	$20.38 - $23.57
Q2 2017	215,149	$6,274	$20.84	$19.68 - $22.22
Q1 2017	213,886	$6,806	$21.37	$20.28 - $22.64
Q4 2016	207,691	$6,432	$21.93	$20.16 - $23.94
Q3 2016	215,053	$7,114	$23.01	$21.84 - $24.62
Q2 2016	216,523	$7,559	$22.69	$21.08 - $24.17
Q1 2016	213,893	$7,694	$22.29	$20.15 - $24.31
Q4 2015	219,379	$6,961	$20.59	$19.01 - $21.71
Q3 2015	238,324	$7,462	$21.20	$19.72 - $22.83
Q2 2015	242,106	$7,881	$22.43	$20.89 - $23.61
Q1 2015	244,209	$8,562	$23.75	$21.55 - $26.32
Q4 2014	253,311	$9,877	$23.07	$20.66 - $25.79
Q3 2014	253,578	$8,513	$20.60	$18.75 - $21.86
Q2 2014	251,137	$8,719	$20.72	$19.27 - $22.00
Q1 2014	251,546	$8,560	$19.25	$18.27 - $20.96
Q4 2013	249,181	$8,218	$21.17	$18.91 - $23.52
Q3 2013	248,901	$9,072	$22.25	$20.82 - $23.41
Q2 2013	247,170	$9,229	$24.57	$20.97 - $27.13
Q1 2013	242,271	$10,224	$23.39	$22.19 - $24.48