FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $0 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 48 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 48 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 23,594 Value ($000) $1 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,346 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 48 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 48 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 48 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 2,396 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,896 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 3,527 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 30 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 86,115 Value ($000) $4 Avg Close $34.36 Range $31.08 - $37.89
Q3 2020
Shares 2,712 Value ($000) $77 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,054 Value ($000) $79 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,250 Value ($000) $91 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,030 Value ($000) $104 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 32,780 Value ($000) $1,579 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 30,641 Value ($000) $1,310 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 33,090 Value ($000) $1,390 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,890 Value ($000) $108 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,324 Value ($000) $49 Avg Close $27.08 Range $25.26 - $28.54
Q1 2018
Shares 1,173 Value ($000) $39 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 754 Value ($000) $23 Avg Close $23.31 Range $21.74 - $25.37