FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,200 Value ($000) $379 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 300,200 Value ($000) $11,642 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 174,000 Value ($000) $6,972 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 22,595 Value ($000) $1,098 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 172,595 Value ($000) $8,324 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 172,595 Value ($000) $7,389 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 22,595 Value ($000) $940 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 22,595 Value ($000) $848 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 15,372 Value ($000) $571 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 15,372 Value ($000) $552 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,836 Value ($000) $301 Avg Close $23.30 Range $21.14 - $25.52