FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 339 Value ($000) $14 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 339 Value ($000) $13 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 339 Value ($000) $15 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 339 Value ($000) $13 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 339 Value ($000) $13 Avg Close $34.64 Range $32.87 - $36.01
Q3 2023
Shares 339 Value ($000) $12 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 339 Value ($000) $13 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 339 Value ($000) $14 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 339 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 707 Value ($000) $27 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 707 Value ($000) $32 Avg Close $36.12 Range $33.21 - $39.75
Q1 2019
Shares 82 Value ($000) $3 Avg Close $30.02 Range $27.25 - $31.95