FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,180 Value ($000) $9,544 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 883,440 Value ($000) $40,479 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 518,890 Value ($000) $20,891 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 186,149 Value ($000) $7,524 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 59,358 Value ($000) $2,361 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 156,546 Value ($000) $6,943 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 362,309 Value ($000) $13,866 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 1,317,228 Value ($000) $50,871 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 308,148 Value ($000) $11,297 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 530,265 Value ($000) $18,124 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 1,058,798 Value ($000) $41,166 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 457,311 Value ($000) $18,320 Avg Close $35.85 Range $33.47 - $38.20

Q3 2022

Shares 39,188 Value ($000) $1,450 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 299,481 Value ($000) $11,497 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 81,136 Value ($000) $3,721 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 19,823 Value ($000) $824 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 71,846 Value ($000) $2,559 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 16,523 Value ($000) $614 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 45,119 Value ($000) $1,565 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 384,297 Value ($000) $11,764 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 247,646 Value ($000) $7,110 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 256,117 Value ($000) $9,932 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 187,707 Value ($000) $7,521 Avg Close $36.33 Range $25.09 - $41.19

Q3 2019

Shares 47,925 Value ($000) $2,311 Avg Close $34.83 Range $32.44 - $37.89

Q1 2019

Shares 36,913 Value ($000) $1,536 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 15,213 Value ($000) $571 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 8,961 Value ($000) $333 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 9,262 Value ($000) $333 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 86,334 Value ($000) $2,936 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 30,853 Value ($000) $945 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 16,300 Value ($000) $503 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 23,025 Value ($000) $671 Avg Close $20.84 Range $19.68 - $22.22

Q3 2016

Shares 32,603 Value ($000) $1,079 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 41,457 Value ($000) $1,447 Avg Close $22.69 Range $21.08 - $24.17

Q4 2015

Shares 26,094 Value ($000) $828 Avg Close $20.59 Range $19.01 - $21.71

Q2 2015

Shares 7,440 Value ($000) $242 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 16,561 Value ($000) $581 Avg Close $23.75 Range $21.55 - $26.32

Q3 2014

Shares 46,171 Value ($000) $1,550 Avg Close $20.60 Range $18.75 - $21.86

Q1 2014

Shares 13,461 Value ($000) $458 Avg Close $19.25 Range $18.27 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,180	$9,544	$45.73	$43.88 - $47.73
Q3 2025	883,440	$40,479	$42.11	$38.56 - $45.68
Q2 2025	518,890	$20,891	$40.27	$36.45 - $42.38
Q1 2025	186,149	$7,524	$38.47	$36.50 - $42.30
Q4 2024	59,358	$2,361	$39.95	$37.25 - $42.35
Q3 2024	156,546	$6,943	$39.82	$35.80 - $42.72
Q2 2024	362,309	$13,866	$36.32	$34.24 - $38.23
Q1 2024	1,317,228	$50,871	$34.64	$32.87 - $36.01
Q4 2023	308,148	$11,297	$33.15	$29.27 - $35.70
Q3 2023	530,265	$18,124	$33.70	$30.93 - $36.37
Q2 2023	1,058,798	$41,166	$35.18	$32.80 - $37.41
Q1 2023	457,311	$18,320	$35.85	$33.47 - $38.20
Q3 2022	39,188	$1,450	$34.38	$31.61 - $36.70
Q2 2022	299,481	$11,497	$36.77	$30.53 - $41.85
Q1 2022	81,136	$3,721	$36.12	$33.21 - $39.75
Q4 2021	19,823	$824	$32.61	$29.77 - $35.44
Q3 2021	71,846	$2,559	$31.77	$29.89 - $33.57
Q2 2021	16,523	$614	$30.81	$28.03 - $32.63
Q1 2021	45,119	$1,565	$26.78	$23.79 - $30.36
Q4 2020	384,297	$11,764	$24.24	$21.29 - $26.97
Q3 2020	247,646	$7,110	$25.02	$18.09 - $33.52
Q2 2020	256,117	$9,932	$32.60	$29.02 - $36.36
Q1 2020	187,707	$7,521	$36.33	$25.09 - $41.19
Q3 2019	47,925	$2,311	$34.83	$32.44 - $37.89
Q1 2019	36,913	$1,536	$30.02	$27.25 - $31.95
Q4 2018	15,213	$571	$28.34	$26.53 - $29.95
Q3 2018	8,961	$333	$27.08	$25.26 - $28.54
Q2 2018	9,262	$333	$25.13	$24.24 - $27.04
Q1 2018	86,334	$2,936	$23.30	$21.14 - $25.52
Q4 2017	30,853	$945	$23.31	$21.74 - $25.37
Q3 2017	16,300	$503	$22.34	$20.38 - $23.57
Q2 2017	23,025	$671	$20.84	$19.68 - $22.22
Q3 2016	32,603	$1,079	$23.01	$21.84 - $24.62
Q2 2016	41,457	$1,447	$22.69	$21.08 - $24.17
Q4 2015	26,094	$828	$20.59	$19.01 - $21.71
Q2 2015	7,440	$242	$22.43	$20.89 - $23.61
Q1 2015	16,561	$581	$23.75	$21.55 - $26.32
Q3 2014	46,171	$1,550	$20.60	$18.75 - $21.86
Q1 2014	13,461	$458	$19.25	$18.27 - $20.96