FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,328 Value ($000) $955 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 9,947 Value ($000) $456 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,511 Value ($000) $61 Avg Close $40.27 Range $36.45 - $42.38
Q4 2022
Shares 160,000 Value ($000) $7 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 42,400 Value ($000) $1,944 Avg Close $36.12 Range $33.21 - $39.75
Q3 2021
Shares 253,000 Value ($000) $9,012 Avg Close $31.77 Range $29.89 - $33.57
Q4 2020
Shares 413,532 Value ($000) $12,658 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 62,300 Value ($000) $2,416 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 692,000 Value ($000) $27,728 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 68,008 Value ($000) $3,305 Avg Close $37.07 Range $35.79 - $38.18
Q3 2018
Shares 13,176 Value ($000) $490 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 502 Value ($000) $18 Avg Close $25.13 Range $24.24 - $27.04