FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 97,000 Value ($000) $3,364,930 Avg Close $26.78 Range $23.79 - $30.36

Q3 2020

Shares 120,000 Value ($000) $3,445,200 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 52,000 Value ($000) $2,016,560 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 30,000 Value ($000) $1,202,100 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	97,000	$3,364,930	$26.78	$23.79 - $30.36
Q3 2020	120,000	$3,445,200	$25.02	$18.09 - $33.52
Q2 2020	52,000	$2,016,560	$32.60	$29.02 - $36.36
Q1 2020	30,000	$1,202,100	$36.33	$25.09 - $41.19