FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $256 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,666 Value ($000) $260 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,307 Value ($000) $214 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,259 Value ($000) $253 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,889 Value ($000) $234 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,373 Value ($000) $238 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,413 Value ($000) $207 Avg Close $36.32 Range $34.24 - $38.23
Q2 2023
Shares 5,663 Value ($000) $220 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,646 Value ($000) $226 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,343 Value ($000) $224 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,021 Value ($000) $223 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 5,828 Value ($000) $240 Avg Close $36.77 Range $30.53 - $41.85
Q3 2019
Shares 4,404 Value ($000) $212 Avg Close $34.83 Range $32.44 - $37.89
Q2 2016
Shares 4,569 Value ($000) $160 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 4,288 Value ($000) $154 Avg Close $22.29 Range $20.15 - $24.31