FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,000 Value ($000) $214 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 7,000 Value ($000) $216 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 7,000 Value ($000) $204 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 9,000 Value ($000) $286 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 9,000 Value ($000) $279 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 9,000 Value ($000) $298 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 16,000 Value ($000) $559 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 27,000 Value ($000) $971 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 26,000 Value ($000) $825 Avg Close $20.59 Range $19.01 - $21.71