FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,401 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 26,401 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 27,003 Value ($000) $1 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 31,079 Value ($000) $1 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 42,574 Value ($000) $2 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 43,091 Value ($000) $2 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 44,937 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 44,937 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 44,537 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 49,517 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 55,398 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 71,961 Value ($000) $3 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 82,743 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 82,743 Value ($000) $3,061 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 82,743 Value ($000) $3,163 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 82,743 Value ($000) $3,794 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 82,743 Value ($000) $3,441 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 102,219 Value ($000) $3,641 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 102,219 Value ($000) $3,803 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 102,811 Value ($000) $3,566 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 114,191 Value ($000) $3,495 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 123,591 Value ($000) $3,548 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 123,591 Value ($000) $4,792 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 123,591 Value ($000) $4,952 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 123,591 Value ($000) $6,006 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 123,091 Value ($000) $5,936 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 120,785 Value ($000) $5,170 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 120,652 Value ($000) $5,020 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 115,817 Value ($000) $4,348 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 155,330 Value ($000) $5,773 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 155,330 Value ($000) $5,577 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 138,460 Value ($000) $4,709 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 140,969 Value ($000) $4,316 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 140,969 Value ($000) $4,346 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 136,769 Value ($000) $3,988 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 136,769 Value ($000) $4,351 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 135,069 Value ($000) $4,183 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 124,769 Value ($000) $4,127 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 124,769 Value ($000) $4,355 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 124,769 Value ($000) $4,487 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 122,189 Value ($000) $3,877 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 119,159 Value ($000) $3,731 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 119,159 Value ($000) $3,879 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 119,159 Value ($000) $4,178 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 119,159 Value ($000) $4,646 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 115,935 Value ($000) $3,892 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 115,935 Value ($000) $4,025 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 115,935 Value ($000) $3,945 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 115,935 Value ($000) $3,824 Avg Close $21.17 Range $18.91 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,401	$1	$45.73	$43.88 - $47.73
Q3 2025	26,401	$1	$42.11	$38.56 - $45.68
Q2 2025	27,003	$1	$40.27	$36.45 - $42.38
Q1 2025	31,079	$1	$38.47	$36.50 - $42.30
Q4 2024	42,574	$2	$39.95	$37.25 - $42.35
Q3 2024	43,091	$2	$39.82	$35.80 - $42.72
Q2 2024	44,937	$2	$36.32	$34.24 - $38.23
Q1 2024	44,937	$2	$34.64	$32.87 - $36.01
Q4 2023	44,537	$2	$33.15	$29.27 - $35.70
Q3 2023	49,517	$2	$33.70	$30.93 - $36.37
Q2 2023	55,398	$2	$35.18	$32.80 - $37.41
Q1 2023	71,961	$3	$35.85	$33.47 - $38.20
Q4 2022	82,743	$3	$34.36	$31.08 - $37.89
Q3 2022	82,743	$3,061	$34.38	$31.61 - $36.70
Q2 2022	82,743	$3,163	$36.77	$30.53 - $41.85
Q1 2022	82,743	$3,794	$36.12	$33.21 - $39.75
Q4 2021	82,743	$3,441	$32.61	$29.77 - $35.44
Q3 2021	102,219	$3,641	$31.77	$29.89 - $33.57
Q2 2021	102,219	$3,803	$30.81	$28.03 - $32.63
Q1 2021	102,811	$3,566	$26.78	$23.79 - $30.36
Q4 2020	114,191	$3,495	$24.24	$21.29 - $26.97
Q3 2020	123,591	$3,548	$25.02	$18.09 - $33.52
Q2 2020	123,591	$4,792	$32.60	$29.02 - $36.36
Q1 2020	123,591	$4,952	$36.33	$25.09 - $41.19
Q4 2019	123,591	$6,006	$37.07	$35.79 - $38.18
Q3 2019	123,091	$5,936	$34.83	$32.44 - $37.89
Q2 2019	120,785	$5,170	$32.05	$29.79 - $33.76
Q1 2019	120,652	$5,020	$30.02	$27.25 - $31.95
Q4 2018	115,817	$4,348	$28.34	$26.53 - $29.95
Q3 2018	155,330	$5,773	$27.08	$25.26 - $28.54
Q2 2018	155,330	$5,577	$25.13	$24.24 - $27.04
Q1 2018	138,460	$4,709	$23.30	$21.14 - $25.52
Q4 2017	140,969	$4,316	$23.31	$21.74 - $25.37
Q3 2017	140,969	$4,346	$22.34	$20.38 - $23.57
Q2 2017	136,769	$3,988	$20.84	$19.68 - $22.22
Q1 2017	136,769	$4,351	$21.37	$20.28 - $22.64
Q4 2016	135,069	$4,183	$21.93	$20.16 - $23.94
Q3 2016	124,769	$4,127	$23.01	$21.84 - $24.62
Q2 2016	124,769	$4,355	$22.69	$21.08 - $24.17
Q1 2016	124,769	$4,487	$22.29	$20.15 - $24.31
Q4 2015	122,189	$3,877	$20.59	$19.01 - $21.71
Q3 2015	119,159	$3,731	$21.20	$19.72 - $22.83
Q2 2015	119,159	$3,879	$22.43	$20.89 - $23.61
Q1 2015	119,159	$4,178	$23.75	$21.55 - $26.32
Q4 2014	119,159	$4,646	$23.07	$20.66 - $25.79
Q3 2014	115,935	$3,892	$20.60	$18.75 - $21.86
Q2 2014	115,935	$4,025	$20.72	$19.27 - $22.00
Q1 2014	115,935	$3,945	$19.25	$18.27 - $20.96
Q4 2013	115,935	$3,824	$21.17	$18.91 - $23.52