FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,667 Value ($000) $954 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 25,667 Value ($000) $922 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 25,667 Value ($000) $873 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 25,667 Value ($000) $786 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 25,667 Value ($000) $791 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 25,667 Value ($000) $748 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 15,667 Value ($000) $499 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 667 Value ($000) $21 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 20,667 Value ($000) $684 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 20,667 Value ($000) $721 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 21,000 Value ($000) $755 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,000 Value ($000) $32 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,000 Value ($000) $31 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,000 Value ($000) $35 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,000 Value ($000) $39 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,792 Value ($000) $60 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,792 Value ($000) $62 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,792 Value ($000) $61 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,792 Value ($000) $59 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,792 Value ($000) $65 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,792 Value ($000) $67 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 1,792 Value ($000) $76 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 1,792 Value ($000) $75 Avg Close — Range —