FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 51 Value ($000) $2 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 51 Value ($000) $2 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 51 Value ($000) $2 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 3 Value ($000) $0 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 3 Value ($000) $0 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 3 Value ($000) $0 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 329 Value ($000) $13 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 145 Value ($000) $6 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 296 Value ($000) $14 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 48 Value ($000) $2 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 48 Value ($000) $2 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 24 Value ($000) $1 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 24 Value ($000) $1 Avg Close $28.34 Range $26.53 - $29.95
Q2 2017
Shares 132 Value ($000) $4 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 132 Value ($000) $4 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 132 Value ($000) $4 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 132 Value ($000) $4 Avg Close $23.01 Range $21.84 - $24.62
Q2 2015
Shares 10 Value ($000) $0 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 10 Value ($000) $0 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 10 Value ($000) $0 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 10 Value ($000) $0 Avg Close $20.60 Range $18.75 - $21.86