FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,810 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 11,620 Value ($000) $487,346 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 8,310 Value ($000) $307 Avg Close $34.38 Range $31.61 - $36.70

Q1 2022

Shares 62,240 Value ($000) $1,053 Avg Close $36.12 Range $33.21 - $39.75

Q4 2019

Shares 4,927 Value ($000) $239 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 6,704 Value ($000) $323 Avg Close $34.83 Range $32.44 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,810	$0	$35.85	$33.47 - $38.20
Q4 2022	11,620	$487,346	$34.36	$31.08 - $37.89
Q3 2022	8,310	$307	$34.38	$31.61 - $36.70
Q1 2022	62,240	$1,053	$36.12	$33.21 - $39.75
Q4 2019	4,927	$239	$37.07	$35.79 - $38.18
Q3 2019	6,704	$323	$34.83	$32.44 - $37.89