FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 775 Value ($000) $36 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 775 Value ($000) $32 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 775 Value ($000) $28 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 775 Value ($000) $29 Avg Close $30.81 Range $28.03 - $32.63
Q3 2020
Shares 1,764 Value ($000) $47 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,789 Value ($000) $69 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,789 Value ($000) $71 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,789 Value ($000) $87 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,550 Value ($000) $74 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,550 Value ($000) $66 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,550 Value ($000) $64 Avg Close $30.02 Range $27.25 - $31.95
Q3 2016
Shares 1,150 Value ($000) $38 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,150 Value ($000) $40 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,150 Value ($000) $41 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,150 Value ($000) $36 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,150 Value ($000) $36 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,150 Value ($000) $37 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,150 Value ($000) $40 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,150 Value ($000) $45 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,150 Value ($000) $39 Avg Close $20.60 Range $18.75 - $21.86