FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $59 Avg Close $45.73 Range $43.88 - $47.73
Q2 2024
Shares 12 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 12 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2015
Shares 576 Value ($000) $18 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 570 Value ($000) $18 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 563 Value ($000) $18 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 558 Value ($000) $20 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 552 Value ($000) $22 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 546 Value ($000) $19 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 541 Value ($000) $18 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 939 Value ($000) $32 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 928 Value ($000) $32 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,360 Value ($000) $46 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,318 Value ($000) $45 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 1,300 Value ($000) $44 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 1,258 Value ($000) $43 Avg Close — Range —
Q3 2012
Shares 1,056 Value ($000) $36 Avg Close — Range —
Q2 2012
Shares 1,043 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 1,031 Value ($000) $35 Avg Close — Range —
Q4 2011
Shares 1,018 Value ($000) $35 Avg Close — Range —