FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,200 Value ($000) $4,844 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 129,500 Value ($000) $5,934 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 127,000 Value ($000) $5,113 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 141,400 Value ($000) $5,715 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 143,500 Value ($000) $5,708 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 130,600 Value ($000) $5,792 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 122,700 Value ($000) $4,696 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 122,100 Value ($000) $4,716 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 107,000 Value ($000) $3,923 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 108,400 Value ($000) $3,705 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 117,300 Value ($000) $4,561 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 123,500 Value ($000) $4,947 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 131,300 Value ($000) $5,507 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 578,500 Value ($000) $21,405 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 249,800 Value ($000) $9,590 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 110,600 Value ($000) $5,072 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 124,200 Value ($000) $5,165 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 152,300 Value ($000) $5,425 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 118,900 Value ($000) $4,424 Avg Close $30.81 Range $28.03 - $32.63
Q4 2019
Shares 117,300 Value ($000) $5,701 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 209,700 Value ($000) $10,114 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 106,100 Value ($000) $4,542 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 106,100 Value ($000) $4,415 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 106,100 Value ($000) $3,984 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 109,900 Value ($000) $4,085 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 147,100 Value ($000) $5,282 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 149,300 Value ($000) $5,078 Avg Close $23.30 Range $21.14 - $25.52