FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,952 Value ($000) $311 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 7,083 Value ($000) $325 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 7,530 Value ($000) $303 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 7,524 Value ($000) $304 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 10,188 Value ($000) $405 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,952	$311	$45.73	$43.88 - $47.73
Q3 2025	7,083	$325	$42.11	$38.56 - $45.68
Q2 2025	7,530	$303	$40.27	$36.45 - $42.38
Q1 2025	7,524	$304	$38.47	$36.50 - $42.30
Q4 2024	10,188	$405	$39.95	$37.25 - $42.35