FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 190 Value ($000) $6 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 190 Value ($000) $5 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 190 Value ($000) $6 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 190 Value ($000) $7 Avg Close $22.69 Range $21.08 - $24.17

Q4 2015

Shares 190 Value ($000) $7 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 190 Value ($000) $6 Avg Close $21.20 Range $19.72 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	190	$6	$21.37	$20.28 - $22.64
Q4 2016	190	$5	$21.93	$20.16 - $23.94
Q3 2016	190	$6	$23.01	$21.84 - $24.62
Q2 2016	190	$7	$22.69	$21.08 - $24.17
Q4 2015	190	$7	$20.59	$19.01 - $21.71
Q3 2015	190	$6	$21.20	$19.72 - $22.83