FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,714 Value ($000) $614 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 13,607 Value ($000) $623 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,643 Value ($000) $428 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,987 Value ($000) $404 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 9,113 Value ($000) $363 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 8,688 Value ($000) $385 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 8,712 Value ($000) $333 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,538 Value ($000) $368 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,513 Value ($000) $385 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 16,009 Value ($000) $547 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,484 Value ($000) $641 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 18,132 Value ($000) $726 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 25,673 Value ($000) $1,077 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 24,425 Value ($000) $904 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 22,592 Value ($000) $867 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 28,041 Value ($000) $1,286 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 30,270 Value ($000) $1,259 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 29,231 Value ($000) $1,043 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 25,936 Value ($000) $965 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 24,867 Value ($000) $862 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 19,999 Value ($000) $612 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 15,311 Value ($000) $440 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 12,594 Value ($000) $492 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 10,029 Value ($000) $399 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 20,426 Value ($000) $989 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 23,206 Value ($000) $1,117 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 17,320 Value ($000) $736 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 12,604 Value ($000) $528 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 13,075 Value ($000) $493 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 13,806 Value ($000) $516 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 14,040 Value ($000) $505 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 13,671 Value ($000) $465 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 13,510 Value ($000) $414 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 13,303 Value ($000) $408 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 12,003 Value ($000) $351 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 10,775 Value ($000) $345 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 10,365 Value ($000) $318 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 12,299 Value ($000) $408 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 12,753 Value ($000) $442 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 12,691 Value ($000) $457 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 11,129 Value ($000) $355 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 12,466 Value ($000) $391 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 12,454 Value ($000) $406 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 13,341 Value ($000) $472 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 14,178 Value ($000) $551 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 15,903 Value ($000) $537 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 15,912 Value ($000) $549 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 9,466 Value ($000) $322 Avg Close $19.25 Range $18.27 - $20.96