FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 149 Value ($000) $6 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 149 Value ($000) $6 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 149 Value ($000) $5 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 146 Value ($000) $5 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 132 Value ($000) $5 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 132 Value ($000) $4 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 132 Value ($000) $4 Avg Close $25.02 Range $18.09 - $33.52
Q1 2015
Shares 18 Value ($000) $1 Avg Close $23.75 Range $21.55 - $26.32
Q3 2014
Shares 50 Value ($000) $2 Avg Close $20.60 Range $18.75 - $21.86