FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,050 Value ($000) $233 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 9,900 Value ($000) $345 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 10,450 Value ($000) $375 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 11,869 Value ($000) $376 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 13,016 Value ($000) $407 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 13,012 Value ($000) $423 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 13,945 Value ($000) $488 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 13,932 Value ($000) $543 Avg Close $23.07 Range $20.66 - $25.79