FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090,235 Value ($000) $138,350 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 3,230,244 Value ($000) $148,010 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 3,319,062 Value ($000) $133,625 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 4,590,899 Value ($000) $185,564 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 3,309,199 Value ($000) $131,640 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,386,062 Value ($000) $105,822 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,885,568 Value ($000) $72,161 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,731,643 Value ($000) $66,876 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,010,661 Value ($000) $37,051 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,003,467 Value ($000) $34,299 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,042,072 Value ($000) $40,516 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 987,220 Value ($000) $39,548 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 931,717 Value ($000) $39,076 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 529,211 Value ($000) $19,581 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 507,985 Value ($000) $19,501 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 798,772 Value ($000) $36,632 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 854,718 Value ($000) $35,548 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,006,769 Value ($000) $35,861 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 921,284 Value ($000) $34,281 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,019,923 Value ($000) $35,381 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 990,822 Value ($000) $30,329 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 867,389 Value ($000) $24,903 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 405,020 Value ($000) $15,707 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 900,042 Value ($000) $36,065 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 651,121 Value ($000) $31,645 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 516,527 Value ($000) $24,913 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 411,315 Value ($000) $17,609 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 347,054 Value ($000) $14,441 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 349,984 Value ($000) $13,141 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 371,420 Value ($000) $13,806 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 362,896 Value ($000) $13,031 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 461,096 Value ($000) $15,683 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 329,260 Value ($000) $10,082 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 366,184 Value ($000) $11,290 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 184,807 Value ($000) $5,388 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 315,997 Value ($000) $10,056 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 274,400 Value ($000) $8,498 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,008,051 Value ($000) $33,346 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,201,573 Value ($000) $41,947 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 841,917 Value ($000) $30,283 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 309,753 Value ($000) $9,828 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 71,511 Value ($000) $2,239 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 76,173 Value ($000) $2,480 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 81,660 Value ($000) $2,863 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 253,822 Value ($000) $9,896 Avg Close $23.07 Range $20.66 - $25.79