FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,764 Value ($000) $527 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,858 Value ($000) $216 Avg Close $42.11 Range $38.56 - $45.68