FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,049 Value ($000) $1,500 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 27,189 Value ($000) $1,021 Avg Close $28.34 Range $26.53 - $29.95

Q4 2017

Shares 19,034 Value ($000) $583 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 17,958 Value ($000) $554 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 65,255 Value ($000) $1,903 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 148,362 Value ($000) $4,721 Avg Close $21.37 Range $20.28 - $22.64

Q2 2016

Shares 16,460 Value ($000) $575 Avg Close $22.69 Range $21.08 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,049	$1,500	$30.02	$27.25 - $31.95
Q4 2018	27,189	$1,021	$28.34	$26.53 - $29.95
Q4 2017	19,034	$583	$23.31	$21.74 - $25.37
Q3 2017	17,958	$554	$22.34	$20.38 - $23.57
Q2 2017	65,255	$1,903	$20.84	$19.68 - $22.22
Q1 2017	148,362	$4,721	$21.37	$20.28 - $22.64
Q2 2016	16,460	$575	$22.69	$21.08 - $24.17