FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,194 Value ($000) $1,800 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 30,657 Value ($000) $1,405 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 24,684 Value ($000) $994 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 26,118 Value ($000) $1,056 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 22,921 Value ($000) $912 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 23,881 Value ($000) $1,059 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 20,733 Value ($000) $793 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 20,494 Value ($000) $791 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 22,739 Value ($000) $834 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 20,723 Value ($000) $708 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,689 Value ($000) $649 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 17,037 Value ($000) $683 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 17,720 Value ($000) $743 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 16,275 Value ($000) $602 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 16,896 Value ($000) $649 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 18,416 Value ($000) $845 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 19,899 Value ($000) $828 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 19,469 Value ($000) $694 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 18,048 Value ($000) $672 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 18,060 Value ($000) $627 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 16,577 Value ($000) $507 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 16,572 Value ($000) $476 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 17,172 Value ($000) $666 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 17,171 Value ($000) $688 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 14,840 Value ($000) $721 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 15,778 Value ($000) $761 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 15,835 Value ($000) $678 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 15,754 Value ($000) $656 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 14,153 Value ($000) $531 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 13,725 Value ($000) $510 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 15,205 Value ($000) $546 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 19,291 Value ($000) $656 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 23,632 Value ($000) $724 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 19,883 Value ($000) $613 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 22,640 Value ($000) $660 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 19,072 Value ($000) $607 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 18,996 Value ($000) $588 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 16,964 Value ($000) $561 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 17,880 Value ($000) $624 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 17,219 Value ($000) $619 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 17,211 Value ($000) $546 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 17,082 Value ($000) $535 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 16,319 Value ($000) $531 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 16,457 Value ($000) $579 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 15,526 Value ($000) $605 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 16,194 Value ($000) $543 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 15,915 Value ($000) $553 Avg Close $20.72 Range $19.27 - $22.00